Patrick Industries - Prix De L'Action


Prix Chg Journée An Date
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
American Woodmark 56.68 1.16 2.09% -26.83% 2025-07-02
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
Apogee Enterprises 43.21 1.78 4.30% -30.46% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Cavco Industries 459.40 6.76 1.49% 35.30% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 -0.002 -0.56% -1.11% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LKQ 38.57 0.61 1.61% -7.17% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Patrick Industries 99.19 3.89 4.08% 36.37% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Gibraltar Industries 62.01 1.01 1.66% -9.33% 2025-07-02
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Thor Industries 93.80 2.98 3.28% 0.80% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02
Wabash National 11.48 0.42 3.80% -47.44% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02